Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-28 19:50:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,976.40万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$124.24万	$1.79亿	2.69%
404	HOMEHOME	$0.00537	$0.00548	$0.00522	$34.16万	$2,309.09万	2.29%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
377	FLUXFlux	$0.068	$0.0695	$0.0616	$37.35万	$2,759.35万	9.68%
157	GENIUSGenius	$0.3179	$0.339	$0.3085	$137.36万	$1.07亿	2.78%
227	STXStacks	$0.3046	$0.3079	$0.2995	$80.95万	$5.70亿	0.53%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.26万	$910.92万	6.17%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.51万	$2.07亿	1.45%
305	HEMIHemi	$0.00475	$0.00475	$0.00453	$49.96万	$1,967.31万	4.40%
553	ACHACH	$0.00503	$0.00507	$0.00493	$15.07万	—	1.62%
559	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.34万	$2,663.62万	3.64%
365	METISMetis	$3.33	$3.45	$3.30	$39.23万	$2,730.17万	0.91%
329	WDCBWestern Digital (bStocks Token	$388.57	$389.93	$357.69	$45.57万	$277.04万	7.58%
310	IRENBIREN Limited (bStocks Tokenize	$28.56	$28.76	$25.61	$49.39万	$383.06万	10.87%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.13万	$7,071.70万	3.22%
9	NEARNEAR Protocol	$4.678	$4.81	$4.47	$8,692.29万	$59.72亿	4.03%
185	ARArweave	$3.535	$3.57	$3.36	$108.24万	$2.25亿	4.59%