PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.47万 | $1.79亿 | 2.87% |
| 399 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 470 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.93% |
| 160 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.11万 | $1.07亿 | 2.95% |
| 224 |
STXStacks
|
$0.3054 | $0.3079 | $0.2988 | $82.73万 | $5.70亿 | 2.21% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $242.73 | $222.66 | $29.39万 | $910.92万 | 8.29% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.58万 | $2.07亿 | 1.94% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.80万 | $1,967.31万 | 3.73% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.43万 | — | 2.23% |
| 551 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.59万 | $2,663.62万 | 3.14% |
| 362 |
METISMetis
|
$3.35 | $3.45 | $3.26 | $39.17万 | $2,730.17万 | 2.76% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.87 | $388.00 | $355.89 | $44.68万 | $277.04万 | 8.29% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $28.34 | $25.24 | $49.47万 | $383.06万 | 12.11% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.67% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.42 | $9,051.30万 | $59.72亿 | 6.47% |
| 178 |
ARArweave
|
$3.56 | $3.57 | $3.35 | $116.45万 | $2.25亿 | 6.24% |
相关站点
共 40 个
PAX Gold - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - 币种排行
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币
狗币 - 以太坊ETH价格
Quant - 币种排行
Aerodrome - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
Huma Finance - 加密货币行情
Tether Gold - 币种排行
Huma Finance - 加密货币行情
大零币 - 加密货币行情
Sui - 比特币
Blur - 币种排行
Ethena - 比特币行情
Worldcoin - 数字货币市值
EUR - 加密货币行情
Ethena - 加密货币行情
USD1 - 比特币行情
Nillion - 比特币
Zama - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 比特币
Aerodrome - 以太坊ETH价格
莱特币 - BTC行情
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 比特币
Renzo - 比特币行情
Gitcoin - 加密货币行情
Quant - 币种排行