IBMB
IBMB · 美元计价
$248.47
-1.73%
≈ ￥1639.9
(-$4.38)
更新于 2026-10-28 21:15:03
24H 最高$253.35
24H 最低$247.41
今日开盘$252.85
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$4.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1762 | $123.52万 | $1.79亿 | 0.90% |
| 411 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.65万 | $2,309.09万 | 0.75% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.46万 | $2,759.35万 | 6.16% |
| 152 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $149.87万 | $1.07亿 | 3.11% |
| 204 |
STXStacks
|
$0.3003 | $0.3079 | $0.2984 | $94.18万 | $5.70亿 | -1.22% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$240.09 | $243.77 | $222.66 | $25.83万 | $910.92万 | 4.58% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.29万 | $2.07亿 | -0.32% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.43万 | $1,967.31万 | 2.19% |
| 552 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 547 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 2.56% |
| 386 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.16万 | $2,730.17万 | -3.26% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$385.25 | $389.93 | $357.69 | $46.99万 | $277.04万 | 7.00% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $28.76 | $25.61 | $61.84万 | $383.06万 | 8.45% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.41万 | $7,071.70万 | 2.77% |
| 9 |
NEARNEAR Protocol
|
$4.618 | $4.81 | $4.48 | $8,455.06万 | $59.72亿 | 1.52% |
| 192 |
ARArweave
|
$3.479 | $3.57 | $3.36 | $104.45万 | $2.25亿 | 2.50% |
相关站点
共 40 个
United Stables - 加密货币行情
以太坊 - 比特币行情
Hyperliquid - BTC行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Ethena - 比特币行情
Lorenzo - 比特币
Quant - 加密货币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
USDC - 数字货币市值
波场 - 以太坊ETH价格
MegaETH - 数字货币市值
First Digital - 比特币
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
Polkadot - 币种排行
Internet - 币种排行
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - BTC行情
Huma Finance - 币种排行
Aave - 以太坊ETH价格
Gram - BTC行情
Injective - 加密货币行情
Nillion - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Huma Finance - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 币种排行
Internet - 数字货币市值
RWUSD - 币种排行
USD.AI - 币种排行
Chainlink - 数字货币市值
艾达币 - BTC行情
Bubblemaps - BTC行情
Sui - 数字货币市值