币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
416	HOMEHOME	$0.00513	$0.00531	$0.00513	$22.29万	$2,296.29万	-1.54%
202	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
625	FLUXFlux	$0.0584	$0.0602	$0.0581	$3.54万	$2,564.23万	-2.18%
337	GENIUSGenius	$0.3003	$0.3043	$0.2967	$32.99万	$1.01亿	-0.66%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.00亿	-1.79%
429	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
669	COHRBCoherent (bStocks Tokenized St	$213.69	$214.56	$212.41	$8,807.70	$843.06万	0.49%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.84万	$2.38亿	-14.58%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$1,993.89万	4.96%
516	ACHACH	$0.00471	$0.00481	$0.00468	$12.71万	—	-1.05%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.29万	$2,780.22万	-3.76%
493	METISMetis	$2.82	$2.90	$2.80	$14.43万	$2,368.80万	-1.40%
661	WDCBWestern Digital (bStocks Token	$368.77	$374.00	$368.77	$1.16万	$263.89万	-0.12%
671	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.46	$24.17	$8,756.48	$340.10万	0.33%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRootstock Infrastructure Frame	$0.0642	$0.0663	$0.0639	$5.42万	$6,684.82万	-2.73%
9	NEARNEAR Protocol	$4.258	$4.50	$4.24	$4,463.08万	$58.63亿	-4.23%
217	ARArweave	$3.094	$3.19	$3.06	$61.69万	$2.09亿	-2.31%