AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.66
4.65%
≈ ￥274.956
($1.85)
更新于 2026-10-28 19:45:02
24H 最高$43.44
24H 最低$39.66
今日开盘$39.81
24H 成交量$18.31万
流通市值$189.54万
24H 涨跌额($1.85)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $124.82万 | $1.79亿 | 2.69% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 2.98% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.88万 | $5.70亿 | 0.73% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.27万 | $910.92万 | 6.22% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 563 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.21万 | $2,663.62万 | 3.44% |
| 364 |
METISMetis
|
$3.34 | $3.45 | $3.30 | $39.21万 | $2,730.17万 | 1.21% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.55 | $28.76 | $25.61 | $49.43万 | $383.06万 | 11.22% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 加密货币行情
Renzo - 币种排行
Blur - 币种排行
Polkadot - 比特币行情
Starknet - 数字货币市值
Quant - 比特币行情
Caldera - 比特币
恒星币 - 加密货币行情
BFUSD - 币种排行
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
币安币 - 数字货币市值
Chainlink - 比特币
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Gram - BTC行情
MegaETH - BTC行情
Celestia - 币种排行
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Plume - 加密货币行情
Aave - 加密货币行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币
NFP - BTC行情
Arbitrum - 加密货币行情
Zama - 比特币
United Stables - 加密货币行情
瑞波币 - BTC行情
Aptos - 比特币行情
Official Trump - 加密货币行情
NFP - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 比特币
Vana - 以太坊ETH价格
Filecoin - 比特币行情